Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.020,2
0,98%
0
9:46:01
0
-
0,0000
0
-
0,0000
INDI
46,79%
1,82%
2,26%
44,43%
105,74%
76,43%
2 RESIS.
12 COMPRA
17.020,2
0,98%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,8000
1,06%
2.069
9:46:01
1.216
0,11%
181,0000
182
-0,06%
180,7000
ANA
71,97%
3,62%
-10,34%
63,62%
9,66%
234,64%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
374.075
178,9000
179,7000
0,45%
54.856.653
9.918.082.862
Acerinox
12,0900
0,92%
36.605
9:45:51
216
0,00%
12,0900
1.486
-0,08%
12,0800
ACX
35,83%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
442.554
11,9800
12,0300
0,42%
249.335.371
3.014.464.635
ACS
85,7500
1,30%
55.845
9:46:01
386
0,12%
85,8500
134
0,00%
85,7500
ACS
83,53%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.788.709
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6700
0,30%
69.489
9:45:50
1.054
0,08%
23,6900
1.316
0,00%
23,6700
AENA
19,91%
2,12%
3,02%
17,10%
88,10%
0,00%
1 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.644.805
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,0800
0,83%
26.334
9:45:57
10
0,00%
63,0800
92
-0,03%
63,0600
AMS
-6,81%
2,84%
-7,33%
-7,83%
27,90%
88,83%
2 RESIS.
nEUTRAL
63,1400
0,93%
62,5000
-0,10%
1.661.149
62,5600
62,6600
0,16%
450.499.205
28.417.489.851
ArcelorMittal
39,2500
1,45%
26.937
9:45:56
611
0,13%
39,3000
235
0,05%
39,2700
MTS
77,80%
6,61%
11,68%
63,05%
60,00%
281,48%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.057.277
38,6900
39,2700
1,50%
775.000.000
30.418.750.000
Banco Sabadell
3,3280
1,53%
1.228.876
9:45:56
76
0,03%
3,3290
2.824
0,00%
3,3280
SAB
89,91%
2,65%
-2,80%
87,39%
378,54%
209,47%
Sin Inciden.
12 COMPRA
3,3310
1,62%
3,3080
0,92%
4.089.699
3,2780
3,3130
1,07%
5.023.677.732
16.718.799.492
Banco Santander
9,8090
1,84%
1.899.518
9:45:56
6.000
0,01%
9,8100
1.934
-0,01%
9,8080
SAN
126,37%
3,70%
2,57%
116,81%
296,16%
219,19%
Sin Inciden.
12 COMPRA
9,8300
2,06%
9,7740
1,47%
18.632.372
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,8800
2,10%
96.105
9:46:00
2.690
0,04%
13,8850
2.443
-0,07%
13,8700
BKT
90,56%
1,50%
1,53%
94,62%
193,69%
336,88%
Sin Inciden.
12 COMPRA
13,8800
2,10%
13,6750
0,59%
1.333.937
13,5950
13,6800
0,63%
898.866.154
12.476.262.218
BBVA
19,4500
1,28%
650.699
9:46:00
3
0,03%
19,4550
2.644
0,00%
19,4500
BBVA
117,84%
2,89%
2,72%
112,69%
329,10%
380,51%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.656.096
19,2050
19,4150
1,09%
5.763.285.465
112.095.902.294
Caixabank
10,1200
2,06%
622.562
9:46:00
2.438
0,00%
10,1200
4.690
-0,05%
10,1150
CABK
105,67%
2,07%
5,22%
107,99%
288,68%
390,22%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
6.300.327
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4300
-0,39%
57.436
9:45:55
487
0,04%
25,4400
1.253
-0,04%
25,4200
CLNX
-16,65%
-0,31%
-3,68%
-22,92%
-23,32%
72,01%
Sin Inciden.
-8 VENTA
25,5700
0,16%
25,3000
-0,90%
1.460.597
25,5300
25,5400
0,04%
682.410.971
17.353.710.993
Acciona Energia
21,2400
1,53%
26.888
9:45:49
425
0,09%
21,2600
2.261
-0,09%
21,2200
ANE
22,06%
0,28%
-12,80%
13,53%
-39,23%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
571.101
20,9200
21,0400
0,57%
324.761.830
6.897.941.269
Enagas
13,5250
0,52%
174.209
9:45:52
297
0,00%
13,5250
1.102
-0,04%
13,5200
ENG
19,85%
-2,73%
-4,18%
15,30%
6,21%
6,30%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.356.177
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,7600
0,95%
26.065
9:46:01
65
0,07%
30,7800
944
0,00%
30,7600
ELE
56,40%
0,62%
-4,35%
57,82%
109,40%
209,37%
3 RESIS.
10 COMPRA
30,7800
1,02%
30,6100
0,46%
801.759
30,4700
30,6600
0,62%
1.058.752.117
32.567.215.119
Ferrovial
57,2400
1,56%
77.204
9:45:49
465
0,00%
57,2400
727
-0,07%
57,2000
FER
43,03%
1,13%
2,93%
42,23%
134,30%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.419.157
56,3600
57,4000
1,85%
733.755.372
42.000.157.493
Fluidra
23,4200
-0,34%
11.277
9:45:56
842
0,34%
23,5000
1.075
0,17%
23,4600
FDR
2,26%
-2,25%
0,84%
-5,38%
83,82%
839,17%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
264.107
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7350
-0,51%
126.764
9:45:52
1.293
0,09%
10,7450
71
0,00%
10,7350
GRF
18,72%
-0,37%
-1,15%
13,10%
8,03%
-43,36%
Sin Inciden.
nEUTRAL
10,8050
0,14%
10,6900
-0,93%
1.360.812
10,7900
10,7950
0,05%
426.129.798
4.574.503.382
Iberdrola
17,9750
0,53%
734.901
9:46:00
5.471
0,03%
17,9800
2.813
-0,03%
17,9700
IBE
40,95%
0,03%
0,45%
42,01%
86,60%
302,58%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
13.209.845
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Inditex
55,6800
-0,14%
131.416
9:45:58
692
0,04%
55,7000
793
-0,04%
55,6600
ITX
16,12%
0,95%
11,07%
15,43%
153,45%
127,66%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.317.243
55,7600
56,0000
0,43%
3.116.652.000
173.535.183.360
Indra
48,3400
-0,49%
100.045
9:45:57
239
0,08%
48,3800
478
-0,04%
48,3200
IDR
184,95%
2,03%
0,67%
184,39%
396,07%
454,96%
1 SOPOR.
6 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.836.175
48,5800
48,4200
-0,33%
176.654.402
8.539.473.793
Inmob Colonial
5,2600
0,96%
128.413
9:45:51
10.578
0,10%
5,2650
7.696
-0,10%
5,2550
COL
6,83%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,2600
0,96%
5,2250
0,29%
675.452
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6500
1,26%
656.581
9:46:00
6.724
0,06%
4,6530
3.235
0,00%
4,6500
IAG
31,53%
4,98%
5,41%
35,03%
212,61%
18,54%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.053.102
4,5920
4,6120
0,44%
4.727.201.147
21.981.485.334
Labor Farmac Rovi
62,6500
0,64%
6.332
9:45:40
74
0,08%
62,7000
248
0,00%
62,6500
ROVI
1,22%
4,51%
5,75%
0,66%
81,76%
399,60%
2 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
396.700
62,2500
62,2500
0,00%
51.235.762
3.209.920.489
Logista
28,6600
0,56%
25.945
9:46:00
212
0,07%
28,6800
1.436
-0,07%
28,6400
LOG
5,55%
0,35%
-5,49%
5,91%
48,16%
179,76%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
743.584
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1500
1,17%
456.908
9:45:55
1.400
-0,05%
4,1480
8.336
-0,14%
4,1440
MAP
77,52%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.896.168
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,1900
0,74%
43.223
9:45:57
1.151
0,08%
12,2000
3.492
-0,08%
12,1800
MRL
22,61%
-1,78%
-8,98%
20,06%
53,40%
42,31%
2 SOPOR.
-8 VENTA
12,1900
0,74%
12,1100
0,08%
526.888
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6000
0,57%
181.082
9:46:00
897
0,08%
24,6200
5.508
0,00%
24,6000
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.454.617
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1500
0,87%
31.202
9:45:59
909
0,13%
15,1700
1.872
0,00%
15,1500
PUIG
-15,05%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
472.710
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
14,9900
0,47%
52.249
9:45:55
6.111
0,07%
15,0000
3.822
-0,07%
14,9800
REE
-4,92%
-1,45%
-1,77%
-5,67%
4,05%
32,15%
4 RESIS.
-10 VENTA
15,0000
0,54%
14,9400
0,13%
783.213
14,9200
14,9800
0,40%
541.080.000
8.110.789.200
REPSOL
15,9700
0,85%
225.753
9:46:00
1.881
0,00%
15,9700
1.707
-0,03%
15,9650
REP
47,98%
-2,12%
-4,58%
51,92%
36,38%
183,94%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.605.275
15,8350
16,0000
1,04%
1.128.372.258
18.020.104.960
Sacyr
3,8100
1,38%
336.263
9:46:01
2.489
0,05%
3,8120
3.816
-0,05%
3,8080
SCYR
24,44%
-1,45%
0,42%
25,61%
58,31%
170,62%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.281.162
3,7580
3,7960
1,01%
796.857.798
3.036.028.210
Solaria Energia
16,8000
0,06%
59.833
9:45:48
1.244
0,03%
16,8050
504
-0,12%
16,7800
SLR
114,97%
-1,13%
6,48%
90,68%
-3,36%
2.215,97%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7300
-0,36%
1.005.194
16,7900
16,8550
0,39%
124.950.876
2.099.174.717
Telefonica
3,7030
-0,30%
1.644.877
9:45:53
3.929
0,00%
3,7030
6.088
-0,05%
3,7010
TEF
-2,86%
0,46%
1,21%
-7,99%
33,60%
-36,64%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
6.090.980
3,7140
3,7140
0,00%
5.670.161.554
20.996.608.234
UNICAJA
2,7200
1,42%
493.983
9:45:55
14.913
0,07%
2,7220
20.031
-0,07%
2,7180
UNI
130,08%
3,35%
6,25%
135,57%
263,22%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.343.634
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
